시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,650	2,650	+ 9.82%	195,002	5,835
14:49	29,500	2,500	+ 9.26%	194,910	5,832
14:48	29,700	2,700	+ 10.00%	194,413	5,817
14:47	29,750	2,750	+ 10.19%	194,066	5,807
14:46	29,700	2,700	+ 10.00%	193,754	5,798
14:45	29,700	2,700	+ 10.00%	193,590	5,793
14:44	29,800	2,800	+ 10.37%	193,351	5,786
14:43	29,800	2,800	+ 10.37%	193,294	5,784
14:42	29,750	2,750	+ 10.19%	193,261	5,783
14:41	29,850	2,850	+ 10.56%	192,947	5,774