시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	28,350	1,350	+ 5.00%	8,980	252
09:08	28,450	1,450	+ 5.37%	8,481	238
09:07	28,400	1,400	+ 5.19%	7,711	216
09:06	28,300	1,300	+ 4.82%	4,487	124
09:05	28,350	1,350	+ 5.00%	4,080	113
09:04	28,050	1,050	+ 3.89%	2,736	75
09:03	27,850	850	+ 3.15%	2,298	63
09:02	27,700	700	+ 2.59%	2,128	58
09:01	27,300	300	+ 1.11%	1,605	44
09:00	27,500	500	+ 1.85%	1,380	38