시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	27,950	950	+ 3.52%	14,018	393
09:18	27,950	950	+ 3.52%	13,771	387
09:17	27,950	950	+ 3.52%	13,685	384
09:16	27,900	900	+ 3.33%	13,677	384
09:15	27,900	900	+ 3.33%	13,572	381
09:14	27,950	950	+ 3.52%	13,465	378
09:13	28,000	1,000	+ 3.70%	12,451	349
09:12	28,150	1,150	+ 4.26%	11,618	326
09:11	28,250	1,250	+ 4.63%	10,013	281
09:10	28,400	1,400	+ 5.19%	9,785	274