시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	28,100	1,100	+ 4.07%	17,972	505
09:28	28,200	1,200	+ 4.44%	17,808	500
09:27	28,150	1,150	+ 4.26%	17,631	495
09:26	28,200	1,200	+ 4.44%	16,578	465
09:25	28,200	1,200	+ 4.44%	15,446	433
09:24	28,200	1,200	+ 4.44%	15,348	431
09:23	28,000	1,000	+ 3.70%	14,999	421
09:22	27,950	950	+ 3.52%	14,329	402
09:21	27,950	950	+ 3.52%	14,225	399
09:20	27,950	950	+ 3.52%	14,177	398