시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	28,450	1,450	+ 5.37%	27,820	784
09:38	28,450	1,450	+ 5.37%	24,764	697
09:37	28,300	1,300	+ 4.82%	22,668	637
09:36	28,400	1,400	+ 5.19%	20,774	583
09:35	28,150	1,150	+ 4.26%	20,251	569
09:34	28,050	1,050	+ 3.89%	19,845	557
09:33	28,200	1,200	+ 4.44%	19,449	546
09:32	28,050	1,050	+ 3.89%	19,014	534
09:31	28,050	1,050	+ 3.89%	18,543	521
09:30	28,000	1,000	+ 3.70%	18,291	514