시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	29,250	2,250	+ 8.33%	42,757	1,218
09:48	29,250	2,250	+ 8.33%	41,847	1,191
09:47	29,350	2,350	+ 8.70%	39,332	1,118
09:46	29,250	2,250	+ 8.33%	38,348	1,089
09:45	28,950	1,950	+ 7.22%	34,036	963
09:44	29,000	2,000	+ 7.41%	33,187	938
09:43	28,800	1,800	+ 6.67%	31,392	886
09:42	28,800	1,800	+ 6.67%	30,785	869
09:41	28,700	1,700	+ 6.30%	29,642	836
09:40	28,650	1,650	+ 6.11%	29,122	821