시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	29,350	2,350	+ 8.70%	51,597	1,477
09:58	29,300	2,300	+ 8.52%	51,475	1,474
09:57	29,200	2,200	+ 8.15%	51,162	1,465
09:56	29,150	2,150	+ 7.96%	50,200	1,437
09:55	29,250	2,250	+ 8.33%	49,734	1,423
09:54	29,300	2,300	+ 8.52%	49,222	1,408
09:53	29,550	2,550	+ 9.44%	48,774	1,395
09:52	29,250	2,250	+ 8.33%	44,324	1,264
09:51	29,250	2,250	+ 8.33%	43,195	1,231
09:50	29,200	2,200	+ 8.15%	43,014	1,225