시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	29,800	2,800	+ 10.37%	62,466	1,798
10:08	29,750	2,750	+ 10.19%	61,195	1,760
10:07	29,400	2,400	+ 8.89%	58,164	1,670
10:06	29,600	2,600	+ 9.63%	57,909	1,663
10:05	29,250	2,250	+ 8.33%	54,497	1,562
10:04	29,250	2,250	+ 8.33%	54,274	1,556
10:03	29,150	2,150	+ 7.96%	53,993	1,547
10:02	29,300	2,300	+ 8.52%	52,720	1,510
10:01	29,250	2,250	+ 8.33%	52,236	1,496
10:00	29,300	2,300	+ 8.52%	52,030	1,490