시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	30,500	3,500	+ 12.96%	74,543	2,161
10:19	30,200	3,200	+ 11.85%	71,297	2,063
10:18	30,000	3,000	+ 11.11%	68,191	1,969
10:17	29,900	2,900	+ 10.74%	68,001	1,963
10:16	29,850	2,850	+ 10.56%	67,500	1,948
10:15	29,600	2,600	+ 9.63%	66,778	1,927
10:14	29,800	2,800	+ 10.37%	65,980	1,903
10:13	29,950	2,950	+ 10.93%	65,603	1,892
10:12	29,850	2,850	+ 10.56%	64,023	1,845
10:10	29,850	2,850	+ 10.56%	62,625	1,803