시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	30,700	3,700	+ 13.70%	87,886	2,568
10:29	30,700	3,700	+ 13.70%	86,539	2,526
10:28	30,750	3,750	+ 13.89%	85,497	2,494
10:27	30,500	3,500	+ 12.96%	82,623	2,406
10:26	30,300	3,300	+ 12.22%	80,095	2,329
10:25	30,350	3,350	+ 12.41%	79,680	2,317
10:24	30,300	3,300	+ 12.22%	79,339	2,307
10:23	30,200	3,200	+ 11.85%	78,894	2,293
10:22	30,250	3,250	+ 12.04%	78,667	2,286
10:21	30,200	3,200	+ 11.85%	77,780	2,259