시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,650	2,650	+ 9.82%	197,816	5,918
14:59	29,650	2,650	+ 9.82%	197,803	5,917
14:58	29,650	2,650	+ 9.82%	197,419	5,906
14:57	29,450	2,450	+ 9.07%	197,204	5,899
14:56	29,400	2,400	+ 8.89%	197,085	5,896
14:55	29,450	2,450	+ 9.07%	196,975	5,893
14:54	29,500	2,500	+ 9.26%	196,038	5,865
14:53	29,600	2,600	+ 9.63%	195,820	5,859
14:52	29,650	2,650	+ 9.82%	195,680	5,855
14:51	29,550	2,550	+ 9.44%	195,477	5,849