시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	31,100	4,100	+ 15.19%	102,192	3,010
10:39	31,100	4,100	+ 15.19%	101,369	2,984
10:38	30,900	3,900	+ 14.44%	100,249	2,950
10:37	30,900	3,900	+ 14.44%	98,339	2,891
10:36	30,800	3,800	+ 14.07%	97,892	2,877
10:35	30,950	3,950	+ 14.63%	97,180	2,855
10:34	30,850	3,850	+ 14.26%	94,517	2,772
10:33	30,900	3,900	+ 14.44%	92,385	2,706
10:32	30,850	3,850	+ 14.26%	90,555	2,650
10:31	30,700	3,700	+ 13.70%	88,789	2,595