시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	30,700	3,700	+ 13.70%	113,083	3,345
10:49	30,650	3,650	+ 13.52%	112,475	3,327
10:48	30,750	3,750	+ 13.89%	111,814	3,306
10:47	30,600	3,600	+ 13.33%	110,073	3,253
10:46	30,600	3,600	+ 13.33%	109,202	3,226
10:45	30,650	3,650	+ 13.52%	108,030	3,191
10:44	30,850	3,850	+ 14.26%	106,978	3,158
10:43	30,900	3,900	+ 14.44%	105,361	3,108
10:42	31,100	4,100	+ 15.19%	104,047	3,068
10:41	31,050	4,050	+ 15.00%	102,439	3,018