시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	30,700	3,700	+ 13.70%	117,109	3,469
10:59	30,650	3,650	+ 13.52%	116,723	3,457
10:58	30,650	3,650	+ 13.52%	116,586	3,453
10:57	30,650	3,650	+ 13.52%	116,408	3,447
10:56	30,800	3,800	+ 14.07%	116,160	3,440
10:55	30,700	3,700	+ 13.70%	115,864	3,431
10:54	30,650	3,650	+ 13.52%	115,362	3,415
10:53	30,550	3,550	+ 13.15%	114,466	3,388
10:52	30,550	3,550	+ 13.15%	114,276	3,382
10:51	30,650	3,650	+ 13.52%	113,973	3,373