시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	31,000	4,000	+ 14.82%	129,033	3,840
11:09	31,050	4,050	+ 15.00%	128,135	3,812
11:08	31,050	4,050	+ 15.00%	127,791	3,801
11:07	31,200	4,200	+ 15.56%	127,504	3,792
11:06	31,150	4,150	+ 15.37%	127,223	3,783
11:05	31,150	4,150	+ 15.37%	125,855	3,741
11:04	31,000	4,000	+ 14.82%	125,136	3,718
11:03	31,150	4,150	+ 15.37%	124,439	3,697
11:02	31,250	4,250	+ 15.74%	123,739	3,675
11:01	30,800	3,800	+ 14.07%	118,418	3,509