시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	30,800	3,800	+ 14.07%	133,354	3,972
11:19	30,650	3,650	+ 13.52%	133,125	3,965
11:18	30,600	3,600	+ 13.33%	132,428	3,944
11:17	30,550	3,550	+ 13.15%	131,684	3,921
11:16	30,700	3,700	+ 13.70%	131,085	3,903
11:15	30,850	3,850	+ 14.26%	130,654	3,890
11:14	30,900	3,900	+ 14.44%	130,324	3,879
11:13	30,950	3,950	+ 14.63%	130,089	3,872
11:12	31,000	4,000	+ 14.82%	129,823	3,864
11:11	30,900	3,900	+ 14.44%	129,212	3,845