시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	30,700	3,700	+ 13.70%	141,466	4,220
11:29	30,700	3,700	+ 13.70%	141,422	4,219
11:28	30,650	3,650	+ 13.52%	141,055	4,208
11:27	30,550	3,550	+ 13.15%	140,191	4,181
11:26	30,450	3,450	+ 12.78%	139,962	4,174
11:25	30,500	3,500	+ 12.96%	136,269	4,062
11:24	30,600	3,600	+ 13.33%	135,958	4,052
11:23	30,650	3,650	+ 13.52%	135,153	4,028
11:22	30,700	3,700	+ 13.70%	134,950	4,021
11:21	30,650	3,650	+ 13.52%	134,809	4,017