시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	30,600	3,600	+ 13.33%	144,459	4,312
11:39	30,550	3,550	+ 13.15%	144,069	4,300
11:38	30,500	3,500	+ 12.96%	143,972	4,297
11:37	30,500	3,500	+ 12.96%	143,683	4,288
11:36	30,600	3,600	+ 13.33%	143,511	4,283
11:35	30,400	3,400	+ 12.59%	143,047	4,269
11:34	30,500	3,500	+ 12.96%	142,203	4,243
11:33	30,550	3,550	+ 13.15%	142,056	4,238
11:32	30,600	3,600	+ 13.33%	141,955	4,235
11:31	30,600	3,600	+ 13.33%	141,630	4,225