시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	30,400	3,400	+ 12.59%	146,125	4,362
11:49	30,500	3,500	+ 12.96%	145,799	4,353
11:48	30,500	3,500	+ 12.96%	145,707	4,350
11:47	30,450	3,450	+ 12.78%	145,562	4,345
11:46	30,550	3,550	+ 13.15%	145,458	4,342
11:45	30,400	3,400	+ 12.59%	145,336	4,338
11:44	30,500	3,500	+ 12.96%	145,200	4,334
11:43	30,600	3,600	+ 13.33%	145,014	4,329
11:42	30,450	3,450	+ 12.78%	144,838	4,323
11:41	30,550	3,550	+ 13.15%	144,546	4,314