시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	30,500	3,500	+ 12.96%	148,110	4,423
11:59	30,500	3,500	+ 12.96%	148,015	4,420
11:58	30,550	3,550	+ 13.15%	147,820	4,414
11:57	30,550	3,550	+ 13.15%	147,674	4,410
11:56	30,600	3,600	+ 13.33%	147,514	4,405
11:55	30,600	3,600	+ 13.33%	147,385	4,401
11:54	30,500	3,500	+ 12.96%	147,314	4,399
11:53	30,500	3,500	+ 12.96%	147,130	4,393
11:52	30,500	3,500	+ 12.96%	146,955	4,388
11:51	30,450	3,450	+ 12.78%	146,804	4,383