시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	30,300	3,300	+ 12.22%	150,618	4,499
12:09	30,350	3,350	+ 12.41%	150,432	4,494
12:08	30,350	3,350	+ 12.41%	150,311	4,490
12:07	30,200	3,200	+ 11.85%	150,161	4,485
12:06	30,350	3,350	+ 12.41%	149,679	4,471
12:05	30,550	3,550	+ 13.15%	149,475	4,465
12:04	30,450	3,450	+ 12.78%	148,994	4,450
12:03	30,450	3,450	+ 12.78%	148,769	4,443
12:02	30,300	3,300	+ 12.22%	148,646	4,439
12:01	30,450	3,450	+ 12.78%	148,190	4,425