시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,750	2,750	+ 10.19%	199,820	5,977
15:09	29,600	2,600	+ 9.63%	199,565	5,969
15:08	29,550	2,550	+ 9.44%	199,493	5,967
15:07	29,600	2,600	+ 9.63%	199,360	5,963
15:06	29,550	2,550	+ 9.44%	198,982	5,952
15:05	29,500	2,500	+ 9.26%	198,909	5,950
15:04	29,600	2,600	+ 9.63%	198,451	5,936
15:03	29,500	2,500	+ 9.26%	198,345	5,933
15:02	29,550	2,550	+ 9.44%	198,164	5,928
15:01	29,550	2,550	+ 9.44%	197,943	5,921