시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	30,550	3,550	+ 13.15%	153,121	4,576
12:19	30,500	3,500	+ 12.96%	152,955	4,571
12:18	30,600	3,600	+ 13.33%	152,734	4,564
12:17	30,500	3,500	+ 12.96%	152,685	4,562
12:16	30,550	3,550	+ 13.15%	152,532	4,558
12:15	30,600	3,600	+ 13.33%	152,075	4,544
12:14	30,600	3,600	+ 13.33%	151,955	4,540
12:13	30,550	3,550	+ 13.15%	151,728	4,533
12:12	30,400	3,400	+ 12.59%	151,372	4,522
12:11	30,350	3,350	+ 12.41%	151,215	4,517