시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	30,500	3,500	+ 12.96%	155,777	4,656
12:29	30,400	3,400	+ 12.59%	155,472	4,647
12:28	30,450	3,450	+ 12.78%	155,137	4,637
12:27	30,500	3,500	+ 12.96%	154,025	4,603
12:26	30,350	3,350	+ 12.41%	153,882	4,599
12:25	30,400	3,400	+ 12.59%	153,862	4,598
12:24	30,500	3,500	+ 12.96%	153,710	4,594
12:23	30,400	3,400	+ 12.59%	153,531	4,588
12:22	30,450	3,450	+ 12.78%	153,387	4,584
12:21	30,550	3,550	+ 13.15%	153,291	4,581