시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	30,450	3,450	+ 12.78%	158,847	4,749
12:39	30,350	3,350	+ 12.41%	158,683	4,744
12:38	30,300	3,300	+ 12.22%	158,589	4,742
12:37	30,300	3,300	+ 12.22%	157,801	4,718
12:36	30,300	3,300	+ 12.22%	157,614	4,712
12:35	30,250	3,250	+ 12.04%	157,420	4,706
12:34	30,400	3,400	+ 12.59%	156,828	4,688
12:33	30,250	3,250	+ 12.04%	156,347	4,674
12:32	30,300	3,300	+ 12.22%	156,051	4,665
12:31	30,400	3,400	+ 12.59%	155,858	4,659