시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,350	3,350	+ 12.41%	160,742	4,807
12:49	30,300	3,300	+ 12.22%	160,626	4,803
12:48	30,300	3,300	+ 12.22%	160,491	4,799
12:47	30,300	3,300	+ 12.22%	160,416	4,797
12:46	30,200	3,200	+ 11.85%	160,301	4,794
12:45	30,300	3,300	+ 12.22%	160,003	4,785
12:44	30,300	3,300	+ 12.22%	159,686	4,775
12:43	30,300	3,300	+ 12.22%	159,518	4,770
12:42	30,250	3,250	+ 12.04%	159,345	4,765
12:41	30,300	3,300	+ 12.22%	159,150	4,759