시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,450	3,450	+ 12.78%	162,150	4,850
12:59	30,450	3,450	+ 12.78%	162,072	4,847
12:58	30,450	3,450	+ 12.78%	161,976	4,844
12:57	30,450	3,450	+ 12.78%	161,804	4,839
12:56	30,400	3,400	+ 12.59%	161,760	4,838
12:55	30,400	3,400	+ 12.59%	161,638	4,834
12:54	30,250	3,250	+ 12.04%	161,414	4,827
12:53	30,350	3,350	+ 12.41%	161,285	4,823
12:52	30,300	3,300	+ 12.22%	161,128	4,819
12:51	30,300	3,300	+ 12.22%	160,857	4,810