시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,150	3,150	+ 11.67%	165,933	4,964
13:09	30,200	3,200	+ 11.85%	165,774	4,959
13:08	30,150	3,150	+ 11.67%	165,214	4,942
13:07	30,250	3,250	+ 12.04%	164,978	4,935
13:06	30,250	3,250	+ 12.04%	164,825	4,931
13:05	30,250	3,250	+ 12.04%	164,650	4,925
13:04	30,200	3,200	+ 11.85%	164,303	4,915
13:03	30,350	3,350	+ 12.41%	162,614	4,864
13:02	30,350	3,350	+ 12.41%	162,505	4,860
13:01	30,350	3,350	+ 12.41%	162,362	4,856