시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,350	3,350	+ 12.41%	168,083	5,029
13:19	30,450	3,450	+ 12.78%	167,901	5,024
13:18	30,550	3,550	+ 13.15%	167,799	5,020
13:17	30,600	3,600	+ 13.33%	167,735	5,019
13:16	30,300	3,300	+ 12.22%	167,106	4,999
13:15	30,150	3,150	+ 11.67%	166,925	4,994
13:14	30,200	3,200	+ 11.85%	166,651	4,986
13:13	30,175	3,175	+ 11.76%	166,388	4,978
13:12	30,150	3,150	+ 11.67%	166,337	4,976
13:11	30,200	3,200	+ 11.85%	166,175	4,971