시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,250	3,250	+ 12.04%	169,497	5,072
13:29	30,200	3,200	+ 11.85%	169,371	5,068
13:28	30,350	3,350	+ 12.41%	169,154	5,062
13:27	30,300	3,300	+ 12.22%	169,078	5,059
13:26	30,350	3,350	+ 12.41%	168,864	5,053
13:25	30,350	3,350	+ 12.41%	168,832	5,052
13:24	30,450	3,450	+ 12.78%	168,743	5,049
13:23	30,400	3,400	+ 12.59%	168,583	5,044
13:22	30,350	3,350	+ 12.41%	168,506	5,042
13:21	30,350	3,350	+ 12.41%	168,314	5,036