시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,250	3,250	+ 12.04%	174,354	5,218
13:39	30,250	3,250	+ 12.04%	174,179	5,213
13:38	30,200	3,200	+ 11.85%	174,096	5,211
13:37	30,250	3,250	+ 12.04%	173,969	5,207
13:36	30,300	3,300	+ 12.22%	170,128	5,091
13:35	30,350	3,350	+ 12.41%	170,024	5,088
13:34	30,300	3,300	+ 12.22%	169,865	5,083
13:33	30,200	3,200	+ 11.85%	169,813	5,082
13:32	30,200	3,200	+ 11.85%	169,727	5,079
13:31	30,250	3,250	+ 12.04%	169,620	5,076