시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,100	3,100	+ 11.48%	179,531	5,374
13:49	30,100	3,100	+ 11.48%	179,463	5,372
13:48	30,100	3,100	+ 11.48%	179,218	5,365
13:47	30,000	3,000	+ 11.11%	179,023	5,359
13:46	30,150	3,150	+ 11.67%	175,135	5,242
13:45	30,150	3,150	+ 11.67%	174,987	5,238
13:44	30,300	3,300	+ 12.22%	174,799	5,232
13:43	30,250	3,250	+ 12.04%	174,760	5,231
13:42	30,250	3,250	+ 12.04%	174,523	5,223
13:41	30,200	3,200	+ 11.85%	174,471	5,222