시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,650	2,650	+ 9.82%	203,598	6,089
15:19	29,650	2,650	+ 9.82%	201,336	6,022
15:18	29,650	2,650	+ 9.82%	201,150	6,016
15:17	29,600	2,600	+ 9.63%	200,850	6,007
15:16	29,550	2,550	+ 9.44%	200,713	6,003
15:15	29,700	2,700	+ 10.00%	200,542	5,998
15:14	29,600	2,600	+ 9.63%	200,280	5,990
15:13	29,650	2,650	+ 9.82%	200,233	5,989
15:12	29,650	2,650	+ 9.82%	200,047	5,984
15:11	29,700	2,700	+ 10.00%	199,908	5,979