| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 30,200 | 3,200 | + 11.85% | 169,371 | 5,068 |
| 13:28 | 30,350 | 3,350 | + 12.41% | 169,154 | 5,062 |
| 13:27 | 30,300 | 3,300 | + 12.22% | 169,078 | 5,059 |
| 13:26 | 30,350 | 3,350 | + 12.41% | 168,864 | 5,053 |
| 13:25 | 30,350 | 3,350 | + 12.41% | 168,832 | 5,052 |
| 13:24 | 30,450 | 3,450 | + 12.78% | 168,743 | 5,049 |
| 13:23 | 30,400 | 3,400 | + 12.59% | 168,583 | 5,044 |
| 13:22 | 30,350 | 3,350 | + 12.41% | 168,506 | 5,042 |
| 13:21 | 30,350 | 3,350 | + 12.41% | 168,314 | 5,036 |
| 13:20 | 30,350 | 3,350 | + 12.41% | 168,083 | 5,029 |