시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,755	60	+ 2.23%	13,475	36
11:16	2,755	60	+ 2.23%	13,472	36
11:13	2,765	70	+ 2.60%	13,235	36
11:12	2,760	65	+ 2.41%	13,225	36
11:10	2,765	70	+ 2.60%	13,133	36
11:09	2,755	60	+ 2.23%	13,091	35
11:08	2,765	70	+ 2.60%	12,925	35
11:05	2,745	50	+ 1.86%	12,915	35
11:04	2,745	50	+ 1.86%	12,914	35
11:01	2,740	45	+ 1.67%	12,862	35