시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,755	60	+ 2.23%	13,892	38
11:56	2,755	60	+ 2.23%	13,883	38
11:51	2,755	60	+ 2.23%	13,872	38
11:50	2,750	55	+ 2.04%	13,844	37
11:48	2,745	50	+ 1.86%	13,490	37
11:45	2,745	50	+ 1.86%	13,488	37
11:39	2,750	55	+ 2.04%	13,487	37
11:37	2,750	55	+ 2.04%	13,485	37
11:35	2,755	60	+ 2.23%	13,484	37
11:25	2,755	60	+ 2.23%	13,483	37