시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,725	30	+ 1.11%	14,626	40
12:25	2,725	30	+ 1.11%	14,564	39
12:21	2,725	30	+ 1.11%	14,554	39
12:20	2,740	45	+ 1.67%	14,314	39
12:18	2,755	60	+ 2.23%	14,263	39
12:15	2,750	55	+ 2.04%	14,255	39
12:13	2,755	60	+ 2.23%	13,907	38
12:03	2,760	65	+ 2.41%	13,906	38
12:02	2,760	65	+ 2.41%	13,904	38
12:00	2,755	60	+ 2.23%	13,903	38