시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,730	35	+ 1.30%	16,386	44
13:14	2,725	30	+ 1.11%	16,378	44
13:13	2,710	15	+ 0.56%	16,375	44
13:08	2,710	15	+ 0.56%	16,365	44
12:54	2,710	15	+ 0.56%	16,344	44
12:52	2,710	15	+ 0.56%	16,289	44
12:51	2,720	25	+ 0.93%	14,844	40
12:35	2,730	35	+ 1.30%	14,834	40
12:34	2,720	25	+ 0.93%	14,824	40
12:31	2,725	30	+ 1.11%	14,726	40