시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,720	25	+ 0.93%	17,317	47
13:45	2,720	25	+ 0.93%	17,098	46
13:44	2,720	25	+ 0.93%	17,065	46
13:43	2,725	30	+ 1.11%	17,049	46
13:42	2,720	25	+ 0.93%	17,045	46
13:40	2,730	35	+ 1.30%	16,795	46
13:37	2,730	35	+ 1.30%	16,794	46
13:36	2,720	25	+ 0.93%	16,744	45
13:30	2,735	40	+ 1.48%	16,444	45
13:16	2,735	40	+ 1.48%	16,394	44