시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,730	35	+ 1.30%	17,949	49
14:13	2,735	40	+ 1.48%	17,948	49
13:58	2,735	40	+ 1.48%	17,947	49
13:56	2,720	25	+ 0.93%	17,946	49
13:54	2,720	25	+ 0.93%	17,927	49
13:53	2,725	30	+ 1.11%	17,446	47
13:51	2,735	40	+ 1.48%	17,346	47
13:49	2,720	25	+ 0.93%	17,345	47
13:48	2,720	25	+ 0.93%	17,343	47
13:47	2,735	40	+ 1.48%	17,327	47