시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,725	30	+ 1.11%	29,004	79
14:43	2,720	25	+ 0.93%	28,958	78
14:42	2,720	25	+ 0.93%	28,729	78
14:41	2,710	15	+ 0.56%	26,212	71
14:39	2,710	15	+ 0.56%	24,391	66
14:27	2,690	5	- 0.19%	20,387	55
14:26	2,690	5	- 0.19%	20,386	55
14:25	2,695	0	0.00%	20,379	55
14:17	2,715	20	+ 0.74%	18,366	50
14:15	2,715	20	+ 0.74%	17,972	49