시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,725	30	+ 1.11%	30,007	81
15:02	2,700	5	+ 0.19%	29,691	81
15:00	2,755	60	+ 2.23%	29,672	80
14:58	2,750	55	+ 2.04%	29,472	80
14:54	2,755	60	+ 2.23%	29,372	80
14:52	2,735	40	+ 1.48%	29,222	79
14:51	2,725	30	+ 1.11%	29,156	79
14:49	2,730	35	+ 1.30%	29,135	79
14:48	2,725	30	+ 1.11%	29,035	79
14:47	2,725	30	+ 1.11%	29,012	79