시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,750	55	+ 2.04%	2,828	7
09:14	2,750	55	+ 2.04%	2,827	7
09:13	2,755	60	+ 2.23%	2,787	7
09:12	2,755	60	+ 2.23%	2,755	7
09:11	2,750	55	+ 2.04%	2,739	7
09:10	2,750	55	+ 2.04%	2,612	7
09:07	2,710	15	+ 0.56%	2,275	6
09:06	2,710	15	+ 0.56%	2,233	6
09:05	2,715	20	+ 0.74%	1,930	5
09:04	2,670	25	- 0.93%	1,288	3