시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,725	30	+ 1.11%	3,494	9
09:39	2,725	30	+ 1.11%	3,491	9
09:31	2,730	35	+ 1.30%	3,478	9
09:30	2,725	30	+ 1.11%	3,471	9
09:29	2,705	10	+ 0.37%	3,354	9
09:26	2,730	35	+ 1.30%	2,997	8
09:22	2,715	20	+ 0.74%	2,992	8
09:21	2,715	20	+ 0.74%	2,909	8
09:20	2,715	20	+ 0.74%	2,859	8
09:19	2,750	55	+ 2.04%	2,829	8