시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,730	35	+ 1.30%	6,418	17
10:05	2,730	35	+ 1.30%	6,398	17
10:03	2,730	35	+ 1.30%	6,384	17
10:00	2,660	35	- 1.30%	6,370	17
09:57	2,715	20	+ 0.74%	4,323	12
09:56	2,725	30	+ 1.11%	4,305	12
09:54	2,730	35	+ 1.30%	4,251	11
09:53	2,730	35	+ 1.30%	4,250	11
09:51	2,715	20	+ 0.74%	3,497	9
09:49	2,710	15	+ 0.56%	3,496	9