시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,715	20	+ 0.74%	8,509	23
10:24	2,715	20	+ 0.74%	8,474	23
10:21	2,715	20	+ 0.74%	8,473	23
10:20	2,715	20	+ 0.74%	8,472	23
10:17	2,715	20	+ 0.74%	8,373	22
10:15	2,715	20	+ 0.74%	8,363	22
10:13	2,730	35	+ 1.30%	8,314	22
10:11	2,730	35	+ 1.30%	8,179	22
10:10	2,690	5	- 0.19%	6,452	17
10:08	2,725	30	+ 1.11%	6,421	17