시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,750	55	+ 2.04%	11,023	30
10:42	2,750	55	+ 2.04%	10,573	29
10:39	2,745	50	+ 1.86%	10,514	28
10:37	2,765	70	+ 2.60%	10,462	28
10:36	2,770	75	+ 2.78%	10,346	28
10:32	2,770	75	+ 2.78%	10,310	28
10:31	2,765	70	+ 2.60%	10,267	28
10:30	2,760	65	+ 2.41%	10,243	28
10:29	2,760	65	+ 2.41%	9,701	26
10:28	2,730	35	+ 1.30%	9,024	24