시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,725	30	+ 1.11%	12,814	35
10:59	2,730	35	+ 1.30%	11,814	32
10:55	2,740	45	+ 1.67%	11,742	32
10:54	2,745	50	+ 1.86%	11,740	32
10:53	2,745	50	+ 1.86%	11,721	32
10:52	2,745	50	+ 1.86%	11,521	31
10:51	2,750	55	+ 2.04%	11,519	31
10:50	2,755	60	+ 2.23%	11,415	31
10:49	2,755	60	+ 2.23%	11,238	30
10:44	2,775	80	+ 2.97%	11,123	30