시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,770	75	+ 2.78%	31,948	87
15:19	2,745	50	+ 1.86%	31,027	84
15:18	2,700	5	+ 0.19%	31,026	84
15:17	2,705	10	+ 0.37%	30,986	84
15:14	2,755	60	+ 2.23%	30,634	83
15:13	2,715	20	+ 0.74%	30,534	83
15:11	2,755	60	+ 2.23%	30,518	83
15:10	2,735	40	+ 1.48%	30,389	82
15:08	2,745	50	+ 1.86%	30,239	82
15:05	2,745	50	+ 1.86%	30,224	82