시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	245,500	48,600	+ 24.68%	5,302,324	1,258,996
12:18	246,000	49,100	+ 24.94%	5,300,923	1,258,652
12:17	244,500	47,600	+ 24.18%	5,294,281	1,257,021
12:16	244,000	47,100	+ 23.92%	5,286,187	1,255,050
12:15	245,000	48,100	+ 24.43%	5,281,866	1,253,995
12:14	246,000	49,100	+ 24.94%	5,277,402	1,252,898
12:13	246,500	49,600	+ 25.19%	5,274,373	1,252,153
12:12	245,000	48,100	+ 24.43%	5,267,617	1,250,491
12:11	245,500	48,600	+ 24.68%	5,265,544	1,249,982
12:10	245,000	48,100	+ 24.43%	5,258,957	1,248,368